TransAct Technologies Incorporated (TACT)
USD 4.06
(-0.12%)
USD 4.06
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.92 | 4.39 | 3.92 | 4.16 | 103.57 Thousand |
| 21 Nov, 2024 | 3.93 | 3.99 | 3.87 | 3.91 | 17.08 Thousand |
| 20 Nov, 2024 | 3.81 | 3.99 | 3.81 | 3.99 | 11.84 Thousand |
| 19 Nov, 2024 | 3.9 | 3.99 | 3.86 | 3.91 | 12.85 Thousand |
| 18 Nov, 2024 | 4.0 | 4.05 | 3.9 | 3.9 | 8090.00 |
| 15 Nov, 2024 | 3.97 | 4.05 | 3.91 | 4.02 | 15.58 Thousand |
| 14 Nov, 2024 | 4.04 | 4.14 | 3.99 | 4.03 | 24.16 Thousand |
| 13 Nov, 2024 | 4.02 | 4.13 | 3.95 | 4.01 | 7180.00 |
| 12 Nov, 2024 | 3.85 | 4.15 | 3.85 | 4.04 | 49.85 Thousand |
| 11 Nov, 2024 | 4.16 | 4.23 | 4.06 | 4.14 | 40.36 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW