TransAct Technologies Incorporated (TACT)
USD 4.06
(-0.12%)
USD 4.06
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.1 | 4.25 | 3.95 | 4.14 | 30.6 Thousand |
| 06 Dec, 2024 | 4.09 | 4.25 | 4.03 | 4.24 | 12.46 Thousand |
| 05 Dec, 2024 | 4.15 | 4.15 | 4.07 | 4.1 | 6829.00 |
| 04 Dec, 2024 | 4.21 | 4.24 | 4.1 | 4.23 | 10.28 Thousand |
| 03 Dec, 2024 | 4.18 | 4.25 | 3.88 | 4.15 | 46.93 Thousand |
| 02 Dec, 2024 | 4.17 | 4.25 | 4.15 | 4.19 | 7797.00 |
| 29 Nov, 2024 | 4.14 | 4.25 | 4.14 | 4.16 | 3120.00 |
| 27 Nov, 2024 | 4.14 | 4.24 | 4.1 | 4.15 | 3891.00 |
| 26 Nov, 2024 | 4.3 | 4.3 | 4.16 | 4.24 | 9675.00 |
| 25 Nov, 2024 | 4.21 | 4.35 | 4.21 | 4.25 | 19.93 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW