TransAct Technologies Incorporated (TACT)

USD 5.05

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 11.41 11.8 11.2 11.55 4980.00
18 Jul, 2018 11.75 11.95 11.7 11.93 2273.00
17 Jul, 2018 11.65 11.75 11.6 11.75 2023.00
16 Jul, 2018 11.85 11.9 11.65 11.7 3493.00
13 Jul, 2018 11.9 12.05 11.85 11.85 2028.00
12 Jul, 2018 11.9 11.95 11.85 11.95 6296.00
11 Jul, 2018 11.96 12.41 11.95 12.15 5797.00
10 Jul, 2018 12.1 12.25 12.05 12.25 12.49 Thousand
09 Jul, 2018 12.2 12.35 12.05 12.15 11.85 Thousand
06 Jul, 2018 12.65 12.65 12.28 12.3 3392.00