TransAct Technologies Incorporated (TACT)

USD 4.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 11.2 11.5 11.2 11.25 11.19 Thousand
18 Jun, 2018 11.06 11.35 11.06 11.25 6350.00
15 Jun, 2018 11.0 11.1 11.0 11.1 5791.00
14 Jun, 2018 10.9 10.99 10.9 10.9 5614.00
13 Jun, 2018 11.05 11.1 11.0 11.0 9258.00
12 Jun, 2018 10.95 11.05 10.85 11.05 1859.00
11 Jun, 2018 10.7 11.05 10.7 11.05 8433.00
08 Jun, 2018 11.11 11.11 10.95 10.95 6885.00
07 Jun, 2018 11.35 11.46 11.0 11.0 5886.00
06 Jun, 2018 10.85 11.35 10.85 11.3 18.44 Thousand