TransAct Technologies Incorporated (TACT)

USD 4.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 12.3 12.4 12.3 12.3 11.2 Thousand
02 Jul, 2018 12.4 12.4 12.25 12.35 2054.00
29 Jun, 2018 12.0 12.55 12.0 12.5 9213.00
28 Jun, 2018 11.95 12.1 11.85 11.95 5368.00
27 Jun, 2018 12.15 12.2 11.9 12.0 7355.00
26 Jun, 2018 11.6 12.35 11.6 12.25 17.58 Thousand
25 Jun, 2018 11.55 11.7 11.48 11.6 18.47 Thousand
22 Jun, 2018 11.6 11.7 11.55 11.7 10.84 Thousand
21 Jun, 2018 11.5 11.6 11.5 11.5 7625.00
20 Jun, 2018 11.35 11.45 11.3 11.45 2362.00