TransAct Technologies Incorporated (TACT)

USD 4.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 11.15 11.15 10.9 10.95 10.78 Thousand
18 May, 2018 11.0 11.1 11.0 11.05 6120.00
17 May, 2018 11.1 11.2 11.05 11.05 7466.00
16 May, 2018 11.59 11.59 11.1 11.1 9682.00
15 May, 2018 11.75 11.75 11.25 11.45 8316.00
14 May, 2018 11.44 11.85 11.36 11.75 6283.00
11 May, 2018 11.6 11.95 11.51 11.55 8487.00
10 May, 2018 11.26 11.78 11.0 11.75 19.01 Thousand
09 May, 2018 11.05 11.35 10.85 11.25 13.71 Thousand
08 May, 2018 11.25 11.4 10.95 10.95 45.28 Thousand