TransAct Technologies Incorporated (TACT)

USD 4.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 11.0 11.8 11.0 11.4 19.54 Thousand
04 May, 2018 11.65 11.95 11.65 11.95 23.4 Thousand
03 May, 2018 11.8 11.95 11.6 11.8 22.13 Thousand
02 May, 2018 11.85 12.1 11.8 11.8 16.29 Thousand
01 May, 2018 12.1 12.15 11.95 12.1 51.86 Thousand
30 Apr, 2018 12.29 12.3 12.15 12.2 7469.00
27 Apr, 2018 12.5 12.5 12.3 12.3 3041.00
26 Apr, 2018 12.5 12.58 12.25 12.45 15.28 Thousand
25 Apr, 2018 12.8 12.95 12.6 12.7 2728.00
24 Apr, 2018 12.55 13.15 12.5 12.95 23.67 Thousand