TransAct Technologies Incorporated (TACT)
USD 3.55
(-0.28%)
USD 3.55
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.6 | 3.68 | 3.45 | 3.54 | 12.22 Thousand |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.56 | 3.65 | 5798.00 |
| 02 Jun, 2025 | 3.64 | 3.71 | 3.57 | 3.7 | 9132.00 |
| 30 May, 2025 | 3.77 | 3.84 | 3.44 | 3.8 | 11.82 Thousand |
| 29 May, 2025 | 3.78 | 3.89 | 3.78 | 3.85 | 19.35 Thousand |
| 28 May, 2025 | 3.6 | 3.8 | 3.57 | 3.76 | 47.52 Thousand |
| 27 May, 2025 | 3.74 | 3.74 | 3.37 | 3.56 | 42.82 Thousand |
| 23 May, 2025 | 3.5 | 3.74 | 3.38 | 3.74 | 23.95 Thousand |
| 22 May, 2025 | 3.84 | 3.85 | 3.56 | 3.72 | 31.17 Thousand |
| 21 May, 2025 | 3.86 | 3.89 | 3.75 | 3.84 | 10.93 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW