TransAct Technologies Incorporated (TACT)
USD 4.06
(-0.12%)
USD 4.06
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.06 | 4.35 | 3.9 | 4.23 | 127.62 Thousand |
| 07 Nov, 2024 | 4.22 | 4.33 | 4.11 | 4.24 | 16.99 Thousand |
| 06 Nov, 2024 | 4.23 | 4.32 | 4.21 | 4.29 | 16.94 Thousand |
| 05 Nov, 2024 | 4.2 | 4.3 | 4.14 | 4.26 | 7763.00 |
| 04 Nov, 2024 | 4.22 | 4.28 | 4.18 | 4.18 | 1431.00 |
| 01 Nov, 2024 | 4.25 | 4.31 | 4.12 | 4.24 | 7095.00 |
| 31 Oct, 2024 | 4.32 | 4.32 | 4.13 | 4.29 | 11.93 Thousand |
| 30 Oct, 2024 | 4.06 | 4.28 | 4.06 | 4.25 | 34.13 Thousand |
| 29 Oct, 2024 | 4.12 | 4.12 | 4.01 | 4.07 | 45.67 Thousand |
| 28 Oct, 2024 | 4.11 | 4.17 | 4.07 | 4.1 | 20.59 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW