TransAct Technologies Incorporated (TACT)

USD 5.17

(-4.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 9.9 9.9 9.65 9.65 13.5 Thousand
11 Oct, 2017 10.3 10.3 9.95 9.95 4960.00
10 Oct, 2017 10.4 10.55 10.25 10.3 33.05 Thousand
09 Oct, 2017 10.05 10.6 9.95 10.6 27.89 Thousand
06 Oct, 2017 9.9 9.95 9.85 9.95 2759.00
05 Oct, 2017 9.95 10.2 9.8 10.0 5206.00
04 Oct, 2017 9.95 10.1 9.9 9.9 11.26 Thousand
03 Oct, 2017 10.0 10.4 9.9 9.9 16.91 Thousand
02 Oct, 2017 9.85 10.0 9.81 9.95 7157.00
29 Sep, 2017 9.85 9.95 9.75 9.75 7280.00