TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 8.75 | 8.94 | 8.6 | 8.6 | 3848.00 |
| 04 May, 2017 | 9.4 | 9.4 | 8.83 | 8.85 | 18.14 Thousand |
| 03 May, 2017 | 9.05 | 9.15 | 9.05 | 9.07 | 5497.00 |
| 02 May, 2017 | 9.05 | 9.2 | 9.05 | 9.1 | 16.86 Thousand |
| 01 May, 2017 | 8.8 | 9.2 | 8.8 | 9.15 | 42.32 Thousand |
| 28 Apr, 2017 | 8.5 | 8.8 | 8.5 | 8.75 | 11.01 Thousand |
| 27 Apr, 2017 | 8.5 | 8.6 | 8.45 | 8.55 | 2803.00 |
| 26 Apr, 2017 | 8.2 | 8.6 | 8.2 | 8.55 | 4722.00 |
| 25 Apr, 2017 | 8.41 | 8.6 | 8.37 | 8.6 | 8777.00 |
| 24 Apr, 2017 | 8.55 | 8.8 | 8.35 | 8.45 | 5185.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW