TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 8.25 | 8.5 | 8.25 | 8.5 | 8948.00 |
| 20 Apr, 2017 | 8.35 | 8.46 | 8.3 | 8.35 | 9216.00 |
| 19 Apr, 2017 | 8.4 | 8.4 | 8.3 | 8.35 | 9300.00 |
| 18 Apr, 2017 | 8.35 | 8.35 | 8.3 | 8.3 | 1453.00 |
| 17 Apr, 2017 | 8.2 | 8.35 | 8.15 | 8.35 | 25.65 Thousand |
| 13 Apr, 2017 | 8.38 | 8.38 | 8.25 | 8.25 | 2929.00 |
| 12 Apr, 2017 | 8.25 | 8.5 | 8.25 | 8.45 | 4757.00 |
| 11 Apr, 2017 | 8.1 | 8.25 | 8.05 | 8.2 | 2788.00 |
| 10 Apr, 2017 | 7.9 | 8.2 | 7.9 | 8.05 | 1901.00 |
| 07 Apr, 2017 | 8.05 | 8.2 | 7.9 | 7.9 | 15.82 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW