TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 8.3 | 8.35 | 8.3 | 8.35 | 5343.00 |
| 18 May, 2017 | 8.25 | 8.35 | 8.25 | 8.35 | 9844.00 |
| 17 May, 2017 | 8.35 | 8.35 | 8.25 | 8.25 | 21.57 Thousand |
| 16 May, 2017 | 8.5 | 8.5 | 8.43 | 8.45 | 7796.00 |
| 15 May, 2017 | 8.35 | 9.0 | 8.35 | 8.45 | 8697.00 |
| 12 May, 2017 | 8.55 | 8.55 | 8.35 | 8.35 | 24.5 Thousand |
| 11 May, 2017 | 8.5 | 8.75 | 8.48 | 8.5 | 10.23 Thousand |
| 10 May, 2017 | 8.9 | 8.9 | 8.4 | 8.43 | 26.61 Thousand |
| 09 May, 2017 | 8.9 | 8.95 | 8.8 | 8.8 | 2225.00 |
| 08 May, 2017 | 9.01 | 9.15 | 8.72 | 8.85 | 13.23 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW