TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 7.44 | 7.44 | 7.35 | 7.36 | 2298.00 |
| 28 Sep, 2016 | 7.38 | 7.38 | 7.32 | 7.32 | 5971.00 |
| 27 Sep, 2016 | 7.45 | 7.45 | 7.29 | 7.31 | 6983.00 |
| 26 Sep, 2016 | 7.33 | 7.38 | 7.33 | 7.38 | 5621.00 |
| 23 Sep, 2016 | 7.47 | 7.5 | 7.4 | 7.4 | 6400.00 |
| 22 Sep, 2016 | 7.55 | 7.55 | 7.44 | 7.46 | 2658.00 |
| 21 Sep, 2016 | 7.2 | 7.75 | 7.2 | 7.4 | 2496.00 |
| 20 Sep, 2016 | 7.28 | 7.28 | 7.2 | 7.2 | 6583.00 |
| 19 Sep, 2016 | 7.28 | 7.28 | 7.26 | 7.27 | 3015.00 |
| 16 Sep, 2016 | 7.29 | 7.3 | 7.23 | 7.25 | 30.54 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW