TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 7.68 | 7.74 | 7.5 | 7.54 | 6939.00 |
| 30 Aug, 2016 | 7.63 | 7.63 | 7.36 | 7.46 | 4037.00 |
| 29 Aug, 2016 | 7.99 | 7.99 | 7.6 | 7.62 | 1392.00 |
| 26 Aug, 2016 | 7.74 | 7.87 | 7.51 | 7.81 | 11.01 Thousand |
| 25 Aug, 2016 | 7.63 | 7.82 | 7.63 | 7.73 | 27.32 Thousand |
| 24 Aug, 2016 | 7.74 | 7.91 | 7.55 | 7.81 | 58.95 Thousand |
| 23 Aug, 2016 | 7.6 | 7.6 | 7.5 | 7.55 | 19.33 Thousand |
| 22 Aug, 2016 | 7.56 | 7.68 | 7.51 | 7.61 | 12.6 Thousand |
| 19 Aug, 2016 | 7.42 | 7.56 | 7.42 | 7.56 | 11.35 Thousand |
| 18 Aug, 2016 | 7.41 | 7.5 | 7.41 | 7.5 | 16.63 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW