TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 7.09 | 7.63 | 7.09 | 7.52 | 12.21 Thousand |
| 20 May, 2016 | 7.25 | 7.39 | 7.23 | 7.26 | 32.78 Thousand |
| 19 May, 2016 | 7.46 | 7.46 | 7.25 | 7.33 | 21.12 Thousand |
| 18 May, 2016 | 7.57 | 7.65 | 7.3 | 7.48 | 38.74 Thousand |
| 17 May, 2016 | 7.82 | 7.86 | 7.62 | 7.65 | 11.62 Thousand |
| 16 May, 2016 | 7.77 | 7.95 | 7.77 | 7.8 | 11.15 Thousand |
| 13 May, 2016 | 8.04 | 8.05 | 7.78 | 7.78 | 14.7 Thousand |
| 12 May, 2016 | 7.98 | 8.09 | 7.85 | 7.9 | 13.61 Thousand |
| 11 May, 2016 | 8.04 | 8.18 | 8.01 | 8.01 | 13.36 Thousand |
| 10 May, 2016 | 8.15 | 8.16 | 7.84 | 8.05 | 22.96 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW