TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 7.89 | 8.25 | 7.89 | 8.18 | 9482.00 |
| 06 May, 2016 | 7.93 | 8.13 | 7.85 | 7.99 | 8226.00 |
| 05 May, 2016 | 8.39 | 8.5 | 7.56 | 8.02 | 79.06 Thousand |
| 04 May, 2016 | 8.73 | 8.95 | 8.65 | 8.73 | 12.59 Thousand |
| 03 May, 2016 | 8.58 | 8.81 | 8.58 | 8.72 | 11.07 Thousand |
| 02 May, 2016 | 8.75 | 8.83 | 8.53 | 8.67 | 10.99 Thousand |
| 29 Apr, 2016 | 8.67 | 8.87 | 8.67 | 8.71 | 4485.00 |
| 28 Apr, 2016 | 8.66 | 8.96 | 8.54 | 8.64 | 18.01 Thousand |
| 27 Apr, 2016 | 8.65 | 8.89 | 8.64 | 8.75 | 15.16 Thousand |
| 26 Apr, 2016 | 8.85 | 8.87 | 8.74 | 8.86 | 4997.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW