TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 7.2 | 7.2 | 7.04 | 7.06 | 37.02 Thousand |
| 06 Jun, 2016 | 7.15 | 7.23 | 7.01 | 7.21 | 43.44 Thousand |
| 03 Jun, 2016 | 7.3 | 7.3 | 7.16 | 7.16 | 10.42 Thousand |
| 02 Jun, 2016 | 7.35 | 7.38 | 7.23 | 7.29 | 27.33 Thousand |
| 01 Jun, 2016 | 7.44 | 7.49 | 7.37 | 7.42 | 13.89 Thousand |
| 31 May, 2016 | 7.51 | 7.66 | 7.38 | 7.44 | 37.07 Thousand |
| 27 May, 2016 | 7.57 | 7.79 | 7.48 | 7.49 | 25.29 Thousand |
| 26 May, 2016 | 7.51 | 7.62 | 7.48 | 7.5 | 4540.00 |
| 25 May, 2016 | 7.26 | 7.6 | 7.26 | 7.48 | 13.8 Thousand |
| 24 May, 2016 | 7.52 | 7.75 | 7.52 | 7.57 | 14.17 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW