USD 5.36
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2016 | 8.03 | 8.37 | 8.03 | 8.2 | 6830.00 |
08 Apr, 2016 | 7.97 | 8.26 | 7.89 | 7.96 | 6372.00 |
07 Apr, 2016 | 8.44 | 8.63 | 7.8 | 7.92 | 36.17 Thousand |
06 Apr, 2016 | 8.69 | 8.69 | 8.4 | 8.47 | 10.42 Thousand |
05 Apr, 2016 | 8.49 | 8.65 | 8.43 | 8.58 | 13.92 Thousand |
04 Apr, 2016 | 8.4 | 8.78 | 8.4 | 8.42 | 9737.00 |
01 Apr, 2016 | 8.39 | 8.42 | 8.17 | 8.42 | 6562.00 |
31 Mar, 2016 | 8.51 | 8.51 | 8.12 | 8.14 | 19.16 Thousand |
30 Mar, 2016 | 8.25 | 8.44 | 8.19 | 8.19 | 7049.00 |
29 Mar, 2016 | 8.25 | 8.37 | 8.02 | 8.19 | 14.42 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW