TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 7.71 | 7.98 | 7.71 | 7.98 | 76.66 Thousand |
| 10 Mar, 2016 | 7.6 | 7.73 | 7.48 | 7.69 | 14.55 Thousand |
| 09 Mar, 2016 | 7.39 | 7.87 | 7.39 | 7.57 | 70.6 Thousand |
| 08 Mar, 2016 | 7.35 | 7.54 | 7.24 | 7.45 | 12.58 Thousand |
| 07 Mar, 2016 | 7.45 | 7.5 | 7.31 | 7.36 | 15.65 Thousand |
| 04 Mar, 2016 | 7.2 | 8.01 | 7.03 | 7.52 | 92.6 Thousand |
| 03 Mar, 2016 | 7.88 | 7.88 | 7.65 | 7.7 | 13.73 Thousand |
| 02 Mar, 2016 | 7.51 | 7.83 | 7.47 | 7.74 | 17.26 Thousand |
| 01 Mar, 2016 | 7.27 | 7.91 | 7.26 | 7.49 | 85.15 Thousand |
| 29 Feb, 2016 | 7.43 | 7.56 | 7.24 | 7.24 | 23.29 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW