TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 7.5 | 7.65 | 7.49 | 7.56 | 55.78 Thousand |
| 27 Jan, 2016 | 7.7 | 7.71 | 7.37 | 7.51 | 49.67 Thousand |
| 26 Jan, 2016 | 7.7 | 7.85 | 7.6 | 7.68 | 21.51 Thousand |
| 25 Jan, 2016 | 8.09 | 8.09 | 7.74 | 7.74 | 11.48 Thousand |
| 22 Jan, 2016 | 7.88 | 7.99 | 7.78 | 7.94 | 11.7 Thousand |
| 21 Jan, 2016 | 7.99 | 8.19 | 7.71 | 7.81 | 10.48 Thousand |
| 20 Jan, 2016 | 7.63 | 7.9 | 7.58 | 7.83 | 15.62 Thousand |
| 19 Jan, 2016 | 7.98 | 8.09 | 7.6 | 7.74 | 10.26 Thousand |
| 15 Jan, 2016 | 7.95 | 7.95 | 7.8 | 7.83 | 13.56 Thousand |
| 14 Jan, 2016 | 7.87 | 8.25 | 7.87 | 8.13 | 10.93 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW