TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 6.99 | 7.2 | 6.82 | 6.91 | 6875.00 |
| 10 Feb, 2016 | 7.1 | 7.31 | 6.99 | 6.99 | 5328.00 |
| 09 Feb, 2016 | 7.04 | 7.19 | 6.97 | 7.13 | 25.13 Thousand |
| 08 Feb, 2016 | 7.41 | 7.41 | 6.9 | 7.2 | 16.68 Thousand |
| 05 Feb, 2016 | 7.52 | 7.69 | 7.25 | 7.41 | 33.61 Thousand |
| 04 Feb, 2016 | 7.77 | 7.77 | 7.49 | 7.5 | 19.33 Thousand |
| 03 Feb, 2016 | 7.79 | 7.79 | 7.56 | 7.62 | 9663.00 |
| 02 Feb, 2016 | 7.6 | 7.89 | 7.51 | 7.57 | 16.59 Thousand |
| 01 Feb, 2016 | 7.77 | 7.77 | 7.51 | 7.56 | 13.77 Thousand |
| 29 Jan, 2016 | 7.5 | 8.04 | 7.5 | 7.73 | 15.39 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW