TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2016 | 7.49 | 7.49 | 7.14 | 7.41 | 3634.00 |
| 25 Feb, 2016 | 7.06 | 7.4 | 7.05 | 7.17 | 5217.00 |
| 24 Feb, 2016 | 6.99 | 7.22 | 6.99 | 7.22 | 8976.00 |
| 23 Feb, 2016 | 6.95 | 7.02 | 6.95 | 6.99 | 5929.00 |
| 22 Feb, 2016 | 7.07 | 7.1 | 7.0 | 7.02 | 10.02 Thousand |
| 19 Feb, 2016 | 6.98 | 7.08 | 6.95 | 7.06 | 3802.00 |
| 18 Feb, 2016 | 7.17 | 7.17 | 7.0 | 7.06 | 2740.00 |
| 17 Feb, 2016 | 6.98 | 7.16 | 6.96 | 7.07 | 27.8 Thousand |
| 16 Feb, 2016 | 6.91 | 7.08 | 6.83 | 6.99 | 15.66 Thousand |
| 12 Feb, 2016 | 6.55 | 7.04 | 6.55 | 6.87 | 8966.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW