TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 7.53 | 7.6 | 7.43 | 7.43 | 3260.00 |
| 02 Sep, 2015 | 7.68 | 7.68 | 7.51 | 7.52 | 10.1 Thousand |
| 01 Sep, 2015 | 7.73 | 7.73 | 7.51 | 7.56 | 7955.00 |
| 31 Aug, 2015 | 7.46 | 7.69 | 7.45 | 7.51 | 5799.00 |
| 28 Aug, 2015 | 7.5 | 7.73 | 7.5 | 7.54 | 10.71 Thousand |
| 27 Aug, 2015 | 7.59 | 7.74 | 7.53 | 7.6 | 24.58 Thousand |
| 26 Aug, 2015 | 7.6 | 7.6 | 7.38 | 7.51 | 14.52 Thousand |
| 25 Aug, 2015 | 7.6 | 7.6 | 7.38 | 7.44 | 22.41 Thousand |
| 24 Aug, 2015 | 7.25 | 7.59 | 6.4 | 7.54 | 42.34 Thousand |
| 21 Aug, 2015 | 7.72 | 7.77 | 7.48 | 7.55 | 22.68 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW