TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 7.96 | 8.0 | 7.66 | 7.68 | 32.51 Thousand |
| 19 Aug, 2015 | 7.89 | 8.0 | 7.8 | 7.96 | 22.8 Thousand |
| 18 Aug, 2015 | 7.8 | 7.92 | 7.7 | 7.85 | 12.46 Thousand |
| 17 Aug, 2015 | 7.99 | 8.08 | 7.53 | 7.8 | 54.25 Thousand |
| 14 Aug, 2015 | 7.98 | 7.99 | 7.9 | 7.99 | 4566.00 |
| 13 Aug, 2015 | 7.86 | 8.0 | 7.86 | 7.92 | 4995.00 |
| 12 Aug, 2015 | 7.7 | 7.9 | 7.7 | 7.85 | 10.48 Thousand |
| 11 Aug, 2015 | 7.83 | 7.98 | 7.79 | 7.8 | 12.21 Thousand |
| 10 Aug, 2015 | 7.94 | 8.0 | 7.51 | 7.93 | 31.94 Thousand |
| 07 Aug, 2015 | 8.0 | 8.08 | 7.9 | 8.0 | 13.69 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW