TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 8.0 | 8.0 | 7.85 | 7.94 | 23.9 Thousand |
| 05 Aug, 2015 | 7.87 | 8.15 | 7.44 | 8.02 | 106.39 Thousand |
| 04 Aug, 2015 | 7.11 | 7.67 | 7.1 | 7.2 | 12.11 Thousand |
| 03 Aug, 2015 | 7.36 | 7.7 | 7.23 | 7.28 | 11.24 Thousand |
| 31 Jul, 2015 | 7.32 | 7.65 | 7.32 | 7.41 | 9300.00 |
| 30 Jul, 2015 | 7.57 | 7.91 | 7.21 | 7.65 | 75.69 Thousand |
| 29 Jul, 2015 | 7.28 | 7.43 | 7.16 | 7.29 | 5415.00 |
| 28 Jul, 2015 | 7.21 | 7.47 | 7.2 | 7.26 | 4172.00 |
| 27 Jul, 2015 | 7.5 | 7.5 | 7.2 | 7.21 | 24.77 Thousand |
| 24 Jul, 2015 | 7.76 | 7.76 | 7.5 | 7.5 | 16.37 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW