TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 7.08 | 7.2 | 7.08 | 7.2 | 4760.00 |
| 08 Jul, 2015 | 7.25 | 7.25 | 7.05 | 7.16 | 7619.00 |
| 07 Jul, 2015 | 7.41 | 7.41 | 7.06 | 7.28 | 18.61 Thousand |
| 06 Jul, 2015 | 6.95 | 7.33 | 6.95 | 7.25 | 5639.00 |
| 02 Jul, 2015 | 7.12 | 7.12 | 6.8 | 7.04 | 1451.00 |
| 01 Jul, 2015 | 6.79 | 7.23 | 6.79 | 7.04 | 4446.00 |
| 30 Jun, 2015 | 6.59 | 6.69 | 6.58 | 6.68 | 12.59 Thousand |
| 29 Jun, 2015 | 7.02 | 7.44 | 6.6 | 6.66 | 33.95 Thousand |
| 26 Jun, 2015 | 7.19 | 7.28 | 7.0 | 7.0 | 19.02 Thousand |
| 25 Jun, 2015 | 7.27 | 7.34 | 7.05 | 7.13 | 5839.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW