USD 5.36
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2015 | 7.34 | 7.5 | 7.24 | 7.37 | 35.21 Thousand |
09 Jun, 2015 | 7.12 | 7.3 | 7.12 | 7.15 | 6126.00 |
08 Jun, 2015 | 7.21 | 7.5 | 7.13 | 7.13 | 25.42 Thousand |
05 Jun, 2015 | 7.06 | 7.47 | 7.01 | 7.01 | 65.69 Thousand |
04 Jun, 2015 | 6.9 | 7.25 | 6.9 | 7.17 | 27.06 Thousand |
03 Jun, 2015 | 6.61 | 6.95 | 6.61 | 6.84 | 15.02 Thousand |
02 Jun, 2015 | 6.71 | 6.85 | 6.49 | 6.73 | 14.64 Thousand |
01 Jun, 2015 | 6.52 | 6.67 | 6.5 | 6.58 | 12.85 Thousand |
29 May, 2015 | 6.56 | 6.56 | 6.45 | 6.51 | 5852.00 |
28 May, 2015 | 6.4 | 6.55 | 6.4 | 6.55 | 3198.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW