TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 6.45 | 6.54 | 6.37 | 6.45 | 17.08 Thousand |
| 11 May, 2015 | 6.6 | 6.6 | 6.07 | 6.53 | 12.28 Thousand |
| 08 May, 2015 | 5.97 | 6.63 | 5.81 | 6.63 | 63.98 Thousand |
| 07 May, 2015 | 5.99 | 5.99 | 5.65 | 5.86 | 72.51 Thousand |
| 06 May, 2015 | 5.25 | 5.32 | 5.24 | 5.25 | 21.67 Thousand |
| 05 May, 2015 | 5.15 | 5.28 | 5.08 | 5.15 | 14.41 Thousand |
| 04 May, 2015 | 5.36 | 5.36 | 5.08 | 5.08 | 23.61 Thousand |
| 01 May, 2015 | 5.13 | 5.66 | 5.1 | 5.18 | 13.95 Thousand |
| 30 Apr, 2015 | 5.48 | 5.48 | 5.02 | 5.12 | 30.8 Thousand |
| 29 Apr, 2015 | 5.2 | 5.3 | 5.1 | 5.26 | 106.67 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW