TransAct Technologies Incorporated (TACT)

USD 5.54

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 10.2 10.21 10.05 10.2 22.22 Thousand
06 Jun, 2014 10.14 10.33 10.14 10.32 1224.00
05 Jun, 2014 10.21 10.33 10.08 10.2 4871.00
04 Jun, 2014 10.45 10.47 10.23 10.23 4993.00
03 Jun, 2014 10.3 10.34 10.13 10.3 7619.00
02 Jun, 2014 10.63 10.63 10.19 10.4 4086.00
30 May, 2014 10.01 10.4 10.01 10.28 3351.00
29 May, 2014 10.24 10.43 10.24 10.43 826.00
28 May, 2014 10.26 10.53 10.26 10.32 1654.00
27 May, 2014 10.08 10.61 10.08 10.41 2198.00