TransAct Technologies Incorporated (TACT)

USD 5.36

(-4.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 12.6 12.8 12.52 12.77 11.83 Thousand
10 Jan, 2014 12.65 12.69 12.5 12.69 2958.00
09 Jan, 2014 12.67 12.8 12.6 12.6 5009.00
08 Jan, 2014 12.55 12.99 12.51 12.6 11.79 Thousand
07 Jan, 2014 12.52 12.94 12.4 12.5 18.75 Thousand
06 Jan, 2014 12.37 12.49 12.37 12.41 5675.00
03 Jan, 2014 12.39 12.5 12.25 12.27 17.42 Thousand
02 Jan, 2014 12.45 12.58 12.31 12.33 4214.00
31 Dec, 2013 12.58 12.79 12.53 12.53 7196.00
30 Dec, 2013 12.76 12.8 12.5 12.57 6539.00