TransAct Technologies Incorporated (TACT)

USD 5.36

(-4.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 13.7 13.85 13.7 13.7 6001.00
29 Oct, 2013 13.66 13.75 13.55 13.7 5471.00
28 Oct, 2013 13.7 13.75 13.5 13.7 13.54 Thousand
25 Oct, 2013 13.71 13.71 13.4 13.71 13.23 Thousand
24 Oct, 2013 13.75 13.75 13.38 13.71 20.07 Thousand
23 Oct, 2013 13.61 13.74 13.56 13.73 6864.00
22 Oct, 2013 13.52 13.85 13.46 13.61 24.96 Thousand
21 Oct, 2013 13.9 14.04 13.27 13.52 19.39 Thousand
18 Oct, 2013 13.98 14.14 13.75 13.94 32.19 Thousand
17 Oct, 2013 13.47 13.96 13.4 13.84 12.46 Thousand