TransAct Technologies Incorporated (TACT)

USD 5.36

(-4.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 12.62 12.83 12.55 12.67 16.32 Thousand
26 Nov, 2013 12.8 12.8 12.4 12.66 23.76 Thousand
25 Nov, 2013 12.53 13.15 12.51 12.75 34.03 Thousand
22 Nov, 2013 12.66 12.8 12.51 12.73 23.53 Thousand
21 Nov, 2013 12.88 12.88 12.53 12.62 15.67 Thousand
20 Nov, 2013 12.68 12.9 12.58 12.85 12.45 Thousand
19 Nov, 2013 13.02 13.2 12.51 12.83 7555.00
18 Nov, 2013 12.81 14.6 12.46 13.0 33.26 Thousand
15 Nov, 2013 12.72 13.1 12.53 12.96 40.72 Thousand
14 Nov, 2013 12.5 12.58 12.31 12.58 63.97 Thousand