TransAct Technologies Incorporated (TACT)

USD 5.36

(-4.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 12.6 12.73 11.88 12.52 95.84 Thousand
12 Nov, 2013 13.51 13.77 12.67 12.67 62.51 Thousand
11 Nov, 2013 14.63 14.83 13.47 13.47 69.83 Thousand
08 Nov, 2013 14.77 14.77 14.43 14.49 18.05 Thousand
07 Nov, 2013 14.49 15.23 14.21 14.78 41.61 Thousand
06 Nov, 2013 14.46 14.68 14.05 14.39 19.42 Thousand
05 Nov, 2013 13.96 14.42 13.94 14.34 24.73 Thousand
04 Nov, 2013 13.8 13.98 13.56 13.97 22.18 Thousand
01 Nov, 2013 13.76 13.85 13.73 13.74 7472.00
31 Oct, 2013 13.67 13.84 13.67 13.79 6845.00