TransAct Technologies Incorporated (TACT)

USD 5.36

(-4.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 9.01 9.11 8.92 8.92 5488.00
22 Jul, 2013 8.89 9.25 8.89 8.95 2052.00
19 Jul, 2013 9.18 9.18 8.9 8.98 3050.00
18 Jul, 2013 9.0 9.5 9.0 9.16 20.98 Thousand
17 Jul, 2013 8.83 8.95 8.73 8.83 4877.00
16 Jul, 2013 8.88 8.88 8.77 8.77 778.00
15 Jul, 2013 8.75 9.06 8.73 8.93 17.52 Thousand
12 Jul, 2013 8.79 8.89 8.51 8.75 8894.00
11 Jul, 2013 8.78 8.9 8.6 8.74 4806.00
10 Jul, 2013 8.85 8.9 8.28 8.72 6234.00