USD 5.36
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2013 | 7.9 | 7.99 | 7.77 | 7.77 | 11.24 Thousand |
21 Jun, 2013 | 7.95 | 7.97 | 7.75 | 7.96 | 6132.00 |
20 Jun, 2013 | 7.88 | 7.9 | 7.75 | 7.81 | 7429.00 |
19 Jun, 2013 | 7.89 | 7.9 | 7.85 | 7.9 | 1707.00 |
18 Jun, 2013 | 8.0 | 8.0 | 7.86 | 7.86 | 1330.00 |
17 Jun, 2013 | 7.99 | 8.0 | 7.83 | 7.92 | 8845.00 |
14 Jun, 2013 | 8.0 | 8.0 | 7.92 | 7.94 | 1012.00 |
13 Jun, 2013 | 7.94 | 8.01 | 7.84 | 7.94 | 3980.00 |
12 Jun, 2013 | 7.99 | 8.0 | 7.77 | 7.9 | 4541.00 |
11 Jun, 2013 | 7.92 | 7.92 | 7.8 | 7.91 | 3493.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW