TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 8.64 | 8.96 | 8.63 | 8.79 | 23.75 Thousand |
| 08 Jul, 2013 | 8.18 | 8.71 | 8.18 | 8.64 | 5844.00 |
| 05 Jul, 2013 | 8.25 | 8.25 | 8.01 | 8.17 | 1229.00 |
| 03 Jul, 2013 | 8.15 | 8.25 | 7.97 | 8.2 | 8519.00 |
| 02 Jul, 2013 | 8.24 | 8.25 | 8.24 | 8.25 | 1140.00 |
| 01 Jul, 2013 | 8.14 | 8.25 | 8.1 | 8.14 | 18.61 Thousand |
| 28 Jun, 2013 | 8.05 | 8.24 | 8.05 | 8.17 | 18.6 Thousand |
| 27 Jun, 2013 | 7.85 | 8.23 | 7.85 | 8.05 | 16.35 Thousand |
| 26 Jun, 2013 | 7.8 | 7.96 | 7.78 | 7.8 | 6120.00 |
| 25 Jun, 2013 | 7.83 | 7.89 | 7.74 | 7.74 | 2246.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW