TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 7.7 | 7.84 | 7.64 | 7.76 | 5239.00 |
| 11 Jan, 2013 | 7.66 | 7.66 | 7.66 | 7.66 | 233.00 |
| 10 Jan, 2013 | 7.76 | 7.76 | 7.5 | 7.67 | 16.86 Thousand |
| 09 Jan, 2013 | 7.6 | 7.74 | 7.6 | 7.7 | 15.1 Thousand |
| 08 Jan, 2013 | 7.52 | 7.6 | 7.48 | 7.53 | 32.43 Thousand |
| 07 Jan, 2013 | 7.28 | 7.52 | 7.25 | 7.5 | 37.95 Thousand |
| 04 Jan, 2013 | 7.26 | 7.32 | 7.2 | 7.28 | 10 Thousand |
| 03 Jan, 2013 | 7.38 | 7.42 | 7.15 | 7.31 | 34.8 Thousand |
| 02 Jan, 2013 | 7.22 | 7.34 | 7.15 | 7.33 | 15.56 Thousand |
| 31 Dec, 2012 | 7.3 | 7.34 | 7.1 | 7.22 | 66.94 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW