TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 7.88 | 7.96 | 7.84 | 7.96 | 7483.00 |
| 28 Jan, 2013 | 7.82 | 7.88 | 7.81 | 7.88 | 6040.00 |
| 25 Jan, 2013 | 7.69 | 8.04 | 7.68 | 7.8 | 18.37 Thousand |
| 24 Jan, 2013 | 7.9 | 7.91 | 7.62 | 7.89 | 8049.00 |
| 23 Jan, 2013 | 7.85 | 7.9 | 7.74 | 7.88 | 12.28 Thousand |
| 22 Jan, 2013 | 7.75 | 7.8 | 7.58 | 7.61 | 4720.00 |
| 18 Jan, 2013 | 8.0 | 8.09 | 7.75 | 7.76 | 14.65 Thousand |
| 17 Jan, 2013 | 8.03 | 8.16 | 7.98 | 8.09 | 19.04 Thousand |
| 16 Jan, 2013 | 7.75 | 8.06 | 7.75 | 8.06 | 16.37 Thousand |
| 15 Jan, 2013 | 7.73 | 7.76 | 7.73 | 7.76 | 6744.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW