TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 8.0 | 8.16 | 8.0 | 8.12 | 3900.00 |
| 12 Feb, 2013 | 8.06 | 8.12 | 8.0 | 8.04 | 4990.00 |
| 11 Feb, 2013 | 7.99 | 7.99 | 7.8 | 7.81 | 6387.00 |
| 08 Feb, 2013 | 8.08 | 8.15 | 8.0 | 8.11 | 7084.00 |
| 07 Feb, 2013 | 8.08 | 8.14 | 8.07 | 8.11 | 4688.00 |
| 06 Feb, 2013 | 7.99 | 8.18 | 7.99 | 8.07 | 6876.00 |
| 05 Feb, 2013 | 7.89 | 8.17 | 7.89 | 8.17 | 1457.00 |
| 01 Feb, 2013 | 8.09 | 8.18 | 8.01 | 8.1 | 2800.00 |
| 31 Jan, 2013 | 7.84 | 8.05 | 7.84 | 8.04 | 6539.00 |
| 30 Jan, 2013 | 7.98 | 8.2 | 7.96 | 8.1 | 13.68 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW