TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2012 | 7.71 | 7.75 | 7.71 | 7.75 | 8141.00 |
| 13 Nov, 2012 | 7.7 | 7.75 | 7.6 | 7.75 | 40.67 Thousand |
| 12 Nov, 2012 | 7.75 | 7.75 | 7.48 | 7.65 | 40.72 Thousand |
| 09 Nov, 2012 | 7.61 | 7.61 | 7.31 | 7.45 | 15.95 Thousand |
| 08 Nov, 2012 | 7.55 | 7.59 | 7.45 | 7.59 | 1875.00 |
| 07 Nov, 2012 | 7.62 | 7.62 | 7.5 | 7.55 | 3522.00 |
| 06 Nov, 2012 | 7.6 | 7.6 | 7.49 | 7.6 | 4979.00 |
| 05 Nov, 2012 | 7.74 | 7.74 | 7.59 | 7.6 | 3000.00 |
| 02 Nov, 2012 | 7.53 | 7.67 | 7.53 | 7.6 | 3800.00 |
| 01 Nov, 2012 | 7.61 | 7.65 | 7.35 | 7.53 | 4552.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW