TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 7.49 | 7.52 | 7.32 | 7.36 | 4202.00 |
| 11 Oct, 2012 | 7.6 | 7.6 | 7.35 | 7.59 | 1154.00 |
| 10 Oct, 2012 | 7.38 | 7.63 | 7.38 | 7.59 | 10.25 Thousand |
| 09 Oct, 2012 | 7.38 | 7.4 | 7.38 | 7.4 | 1500.00 |
| 05 Oct, 2012 | 7.24 | 7.6 | 7.21 | 7.49 | 4950.00 |
| 04 Oct, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 230.00 |
| 03 Oct, 2012 | 7.5 | 7.63 | 7.17 | 7.46 | 62.85 Thousand |
| 01 Oct, 2012 | 7.37 | 7.46 | 7.2 | 7.46 | 4971.00 |
| 28 Sep, 2012 | 7.25 | 7.45 | 7.25 | 7.45 | 630.00 |
| 27 Sep, 2012 | 7.02 | 7.56 | 7.02 | 7.17 | 20.59 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW