TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2012 | 7.46 | 7.67 | 7.46 | 7.53 | 8700.00 |
| 25 Oct, 2012 | 7.74 | 7.74 | 7.46 | 7.7 | 5940.00 |
| 24 Oct, 2012 | 7.61 | 7.73 | 7.5 | 7.67 | 2536.00 |
| 23 Oct, 2012 | 7.74 | 7.74 | 7.5 | 7.6 | 2010.00 |
| 22 Oct, 2012 | 7.41 | 7.72 | 7.41 | 7.66 | 3810.00 |
| 19 Oct, 2012 | 7.56 | 7.74 | 7.56 | 7.67 | 5801.00 |
| 18 Oct, 2012 | 7.59 | 7.73 | 7.59 | 7.67 | 3587.00 |
| 17 Oct, 2012 | 7.63 | 7.67 | 7.55 | 7.63 | 11.97 Thousand |
| 16 Oct, 2012 | 7.22 | 7.63 | 7.22 | 7.63 | 29.61 Thousand |
| 15 Oct, 2012 | 7.44 | 7.45 | 7.23 | 7.45 | 1700.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW