TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 7.2 | 7.25 | 7.16 | 7.25 | 1000.00 |
| 27 Aug, 2012 | 7.26 | 7.31 | 7.08 | 7.15 | 5770.00 |
| 24 Aug, 2012 | 7.32 | 7.39 | 7.29 | 7.29 | 7207.00 |
| 23 Aug, 2012 | 7.36 | 7.58 | 7.36 | 7.5 | 5350.00 |
| 22 Aug, 2012 | 7.44 | 7.5 | 7.44 | 7.45 | 1610.00 |
| 21 Aug, 2012 | 7.56 | 7.74 | 7.54 | 7.56 | 9741.00 |
| 20 Aug, 2012 | 7.6 | 7.74 | 7.5 | 7.74 | 9779.00 |
| 17 Aug, 2012 | 7.59 | 7.81 | 7.55 | 7.62 | 4915.00 |
| 16 Aug, 2012 | 7.68 | 7.68 | 7.41 | 7.55 | 3130.00 |
| 15 Aug, 2012 | 7.44 | 7.56 | 7.06 | 7.52 | 15.15 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW