TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 7.32 | 7.4 | 7.23 | 7.25 | 13.79 Thousand |
| 13 Aug, 2012 | 7.05 | 7.49 | 7.0 | 7.44 | 9088.00 |
| 10 Aug, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | 2453.00 |
| 09 Aug, 2012 | 7.05 | 7.22 | 6.85 | 7.08 | 10.61 Thousand |
| 08 Aug, 2012 | 7.22 | 7.25 | 7.01 | 7.07 | 11.3 Thousand |
| 07 Aug, 2012 | 6.88 | 7.19 | 6.64 | 7.06 | 16.36 Thousand |
| 06 Aug, 2012 | 7.2 | 7.21 | 6.88 | 6.95 | 18.35 Thousand |
| 03 Aug, 2012 | 7.52 | 7.52 | 7.08 | 7.21 | 19.84 Thousand |
| 02 Aug, 2012 | 7.65 | 7.65 | 7.48 | 7.52 | 6730.00 |
| 01 Aug, 2012 | 7.53 | 7.73 | 7.53 | 7.73 | 3851.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW