TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2012 | 7.3 | 7.3 | 7.25 | 7.25 | 5400.00 |
| 11 Sep, 2012 | 7.26 | 7.3 | 7.25 | 7.26 | 8526.00 |
| 10 Sep, 2012 | 7.2 | 7.4 | 7.13 | 7.27 | 31.37 Thousand |
| 07 Sep, 2012 | 7.07 | 7.18 | 7.06 | 7.06 | 1600.00 |
| 06 Sep, 2012 | 7.29 | 7.29 | 7.07 | 7.12 | 12.04 Thousand |
| 05 Sep, 2012 | 7.21 | 7.3 | 7.07 | 7.3 | 2209.00 |
| 04 Sep, 2012 | 7.06 | 7.3 | 7.05 | 7.29 | 7700.00 |
| 31 Aug, 2012 | 7.28 | 7.28 | 7.12 | 7.17 | 12.22 Thousand |
| 30 Aug, 2012 | 7.18 | 7.39 | 7.13 | 7.34 | 4600.00 |
| 29 Aug, 2012 | 7.25 | 7.37 | 7.14 | 7.18 | 4675.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW