TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 8.04 | 8.04 | 7.85 | 7.92 | 3223.00 |
| 27 Oct, 2010 | 8.04 | 8.04 | 7.9 | 7.98 | 8783.00 |
| 26 Oct, 2010 | 8.0 | 8.05 | 7.87 | 8.05 | 18.02 Thousand |
| 25 Oct, 2010 | 7.81 | 7.98 | 7.68 | 7.98 | 27.67 Thousand |
| 22 Oct, 2010 | 7.73 | 7.81 | 7.62 | 7.81 | 5713.00 |
| 21 Oct, 2010 | 7.7 | 7.8 | 7.7 | 7.76 | 12.71 Thousand |
| 20 Oct, 2010 | 7.6 | 7.81 | 7.56 | 7.73 | 17.22 Thousand |
| 19 Oct, 2010 | 7.73 | 7.75 | 7.6 | 7.75 | 2600.00 |
| 18 Oct, 2010 | 7.77 | 7.79 | 7.6 | 7.79 | 16.56 Thousand |
| 15 Oct, 2010 | 7.75 | 7.8 | 7.63 | 7.8 | 5730.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW