TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 7.91 | 8.05 | 7.91 | 8.0 | 39.47 Thousand |
| 29 Sep, 2010 | 7.81 | 8.0 | 7.79 | 8.0 | 11.09 Thousand |
| 28 Sep, 2010 | 7.84 | 7.84 | 7.71 | 7.81 | 11.58 Thousand |
| 27 Sep, 2010 | 7.72 | 7.8 | 7.66 | 7.8 | 12.81 Thousand |
| 24 Sep, 2010 | 7.72 | 7.79 | 7.66 | 7.75 | 6410.00 |
| 23 Sep, 2010 | 7.75 | 7.76 | 7.61 | 7.75 | 3304.00 |
| 22 Sep, 2010 | 7.83 | 7.83 | 7.75 | 7.76 | 2600.00 |
| 21 Sep, 2010 | 7.93 | 7.99 | 7.71 | 7.71 | 16.09 Thousand |
| 20 Sep, 2010 | 7.92 | 7.97 | 7.92 | 7.97 | 2105.00 |
| 17 Sep, 2010 | 7.93 | 7.95 | 7.76 | 7.76 | 18.92 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW