TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 7.59 | 7.7 | 7.5 | 7.69 | 20.04 Thousand |
| 13 Oct, 2010 | 7.69 | 7.77 | 7.63 | 7.77 | 6699.00 |
| 12 Oct, 2010 | 7.75 | 7.8 | 7.64 | 7.79 | 3007.00 |
| 11 Oct, 2010 | 7.89 | 7.89 | 7.53 | 7.81 | 25.9 Thousand |
| 08 Oct, 2010 | 7.61 | 7.9 | 7.61 | 7.85 | 9891.00 |
| 07 Oct, 2010 | 7.75 | 7.75 | 7.61 | 7.63 | 12.62 Thousand |
| 06 Oct, 2010 | 7.75 | 7.88 | 7.72 | 7.73 | 14.84 Thousand |
| 05 Oct, 2010 | 7.85 | 7.85 | 7.76 | 7.78 | 4063.00 |
| 04 Oct, 2010 | 7.89 | 7.89 | 7.8 | 7.88 | 5337.00 |
| 01 Oct, 2010 | 7.98 | 8.0 | 7.82 | 7.88 | 15.6 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW