TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 7.57 | 7.64 | 7.34 | 7.5 | 22.1 Thousand |
| 14 Jan, 2010 | 7.02 | 7.57 | 7.02 | 7.57 | 18.54 Thousand |
| 13 Jan, 2010 | 7.25 | 7.4 | 7.18 | 7.4 | 10.46 Thousand |
| 12 Jan, 2010 | 7.08 | 7.39 | 7.06 | 7.3 | 13.03 Thousand |
| 11 Jan, 2010 | 7.07 | 7.25 | 7.07 | 7.11 | 9818.00 |
| 08 Jan, 2010 | 7.07 | 7.22 | 7.0 | 7.05 | 10.55 Thousand |
| 07 Jan, 2010 | 6.98 | 7.04 | 6.9 | 7.04 | 17.41 Thousand |
| 06 Jan, 2010 | 7.0 | 7.18 | 6.76 | 6.99 | 16.26 Thousand |
| 05 Jan, 2010 | 7.09 | 7.2 | 7.06 | 7.06 | 14.57 Thousand |
| 04 Jan, 2010 | 6.94 | 7.12 | 6.88 | 7.1 | 16.78 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW